NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-15 at 12:39:04 PM ETData delayed at least 15 minutes.
  • VALUE
    16,677.20
  • TODAY'S CHANGE (%)
    166.02 (1.01%)
    • Open / Previous Close
      16,601.14 / 16,511.18
    • Day Range
      16,544.09
      16,679.80
    • 52 Week Range
      12,263.35
      16,679.80

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Foremost Lithium Resource & Technology LtdFMST
    $2.48
    -1.43%
    -0.64%
    -13.45%
    -8.00%
    -0.64%
    +2,041.38%
    Alarum Technologies LtdALAR
    $27.58
    +0.58%
    -3.43%
    +12.89%
    +579.31%
    +255.41%
    +1,289.42%
    Jin Medical International LtdZJYL
    $3.44
    +2.08%
    +5.85%
    +10.97%
    +642.18%
    -72.26%
    +1,135.63%
    Root IncROOT
    $60.25
    -1.29%
    -4.32%
    -9.78%
    +540.96%
    +474.90%
    +1,105.00%
    Soleno Therapeutics IncSLNO
    $45.00
    +3.45%
    -3.85%
    +21.16%
    +99.20%
    +11.80%
    +984.34%
    Dave IncDAVE
    $49.85
    +1.53%
    -4.68%
    +43.99%
    +732.22%
    +494.51%
    +929.96%
    Spyre Therapeutics IncSYRE
    $37.75
    -3.92%
    +10.25%
    +0.69%
    +251.16%
    +75.42%
    +886.28%
    Asp Isotopes IncASPI
    $4.22
    +9.33%
    +17.55%
    +29.05%
    +177.63%
    +135.75%
    +779.17%
    Swvl Holdings CorpSWVL
    $10.15
    +3.26%
    -4.06%
    -23.51%
    +991.28%
    +506.48%
    +745.83%
    Alpine Immune Sciences IncALPN
    $64.95
    +0.00%
    +0.48%
    +0.90%
    +443.06%
    +240.77%
    +694.98%
    Landos Biopharma IncLABP
    $22.42
    -0.13%
    +1.13%
    +4.09%
    +467.59%
    +512.57%
    +653.11%
    Candel Therapeutics IncCADL
    $11.55
    +7.94%
    +20.44%
    +73.42%
    +1,141.94%
    +685.71%
    +645.16%
    Super Micro Computer IncSMCI
    $905.01
    +10.05%
    +10.46%
    +0.73%
    +207.96%
    +218.37%
    +572.87%
    Gigacloud Technology IncGCT
    $35.15
    -4.95%
    -12.32%
    +10.71%
    +271.17%
    +92.13%
    +570.80%
    Applied Optoelectronics IncAAOI
    $10.91
    -2.24%
    -6.43%
    -2.85%
    -11.16%
    -43.53%
    +545.56%
    Mmtec IncMTC
    $5.92
    -33.48%
    +77.78%
    +234.46%
    +453.27%
    +492.00%
    +529.65%
    Vera Therapeutics IncVERA
    $42.33
    +3.57%
    -5.93%
    -11.76%
    +210.79%
    +175.23%
    +459.18%
    Arq IncARQ
    $7.35
    +1.46%
    -6.66%
    +0.49%
    +243.27%
    +146.51%
    +432.32%
    Groupon IncGRPN
    $17.22
    +1.95%
    +57.40%
    +66.06%
    +79.19%
    +34.11%
    +425.00%
    Notable Labs LtdNTBL
    $1.09
    -0.91%
    +1.87%
    -6.03%
    -66.67%
    -42.33%
    +419.29%
    Microstrategy IncMSTR
    $1,403.00
    +8.12%
    +11.58%
    -5.18%
    +192.29%
    +122.13%
    +417.71%
    Bioventus IncBVS
    $6.24
    +4.17%
    +21.88%
    +36.54%
    +65.96%
    +18.41%
    +407.32%
    Silversun Technologies IncSSNT
    $15.59
    +2.16%
    +10.41%
    +22.85%
    +351.64%
    -8.88%
    +388.71%
    Gyre Therapeutics IncGYRE
    $15.74
    -0.19%
    +6.21%
    -6.37%
    +65.68%
    -38.73%
    +374.81%
    Lifemd IncLFMD
    $8.47
    -6.72%
    -31.58%
    -12.32%
    +17.31%
    +2.17%
    +362.84%
    Fusion Pharmaceuticals IncFUSN
    $21.50
    +0.33%
    +0.47%
    +0.89%
    +415.59%
    +123.73%
    +359.40%
    Prairie Operating CoPROP
    $13.11
    -2.60%
    -2.89%
    -6.02%
    -12.31%
    +37.85%
    +358.39%
    Corbus Pharmaceuticals Holdings IncCRBP
    $44.77
    +4.14%
    +12.57%
    +9.60%
    +1,056.85%
    +641.23%
    +354.98%
    Taysha Gene Therapies IncTSHA
    $2.94
    +14.40%
    +18.55%
    0.00%
    +121.05%
    +66.10%
    +337.89%
    Cardiol Therapeutics IncCRDL
    $2.31
    +5.96%
    +16.67%
    +24.19%
    +167.36%
    +173.96%
    +316.07%
    Twist Bioscience CorpTWST
    $49.16
    +2.14%
    +13.98%
    +60.23%
    +149.92%
    +33.37%
    +311.38%
    Cervomed IncCRVO
    $24.90
    +0.79%
    +2.03%
    -1.17%
    +159.59%
    +226.28%
    +308.77%
    Lexaria Bioscience CorpLEXX
    $3.05
    -0.97%
    -11.08%
    +43.87%
    +134.62%
    +144.00%
    +304.51%
    Real Brokerage IncREAX
    $4.89
    +1.77%
    -4.40%
    +17.43%
    +244.01%
    +205.31%
    +300.41%
    Kingstone Companies IncKINS
    $4.60
    +0.00%
    +14.71%
    +9.52%
    +99.13%
    +115.96%
    +289.83%
    Silence Therapeutics PlcSLN
    $22.40
    +5.96%
    +0.95%
    +1.04%
    +142.95%
    +28.96%
    +288.89%
    Applovin CorpAPP
    $83.64
    +0.24%
    +8.50%
    +10.68%
    +95.42%
    +109.89%
    +288.84%
    Trump Media & Technology Group CorpDJT
    $52.41
    -1.85%
    +9.94%
    +60.82%
    +235.42%
    +199.49%
    +287.65%
    Absci CorpABSI
    $4.82
    -0.21%
    -3.60%
    -17.32%
    +244.29%
    +14.76%
    +285.60%
    Janux Therapeutics IncJANX
    $48.68
    +1.61%
    -20.85%
    -7.54%
    +484.39%
    +353.68%
    +281.80%
    Brainsway LtdBWAY
    $5.55
    +1.28%
    -8.87%
    +7.77%
    +42.31%
    -14.35%
    +280.14%
    Realreal IncREAL
    $4.24
    -1.40%
    +12.17%
    +30.46%
    +92.73%
    +110.95%
    +278.57%
    Cleanspark IncCLSK
    $16.16
    +5.21%
    -2.30%
    +8.82%
    +319.74%
    +46.51%
    +277.57%
    Beamr Imaging LtdBMR
    $5.80
    -0.85%
    +2.11%
    -5.54%
    +400.00%
    +300.00%
    +274.19%
    Ies Holdings IncIESC
    $174.81
    +5.69%
    +2.25%
    +41.60%
    +165.02%
    +120.66%
    +272.89%
    Coinbase Global IncCOIN
    $212.91
    +4.86%
    -0.67%
    -13.36%
    +131.20%
    +22.42%
    +271.31%
    Lifeway Foods IncLWAY
    $22.53
    -7.93%
    -12.50%
    +8.95%
    +73.31%
    +68.01%
    +270.86%
    Camtek LtdCAMT
    $99.70
    +5.94%
    +18.10%
    +26.96%
    +51.68%
    +43.70%
    +269.12%
    Amneal Pharmaceuticals IncAMRX
    $6.95
    +1.46%
    +6.76%
    +25.91%
    +52.08%
    +14.50%
    +261.98%
    Immunitybio IncIBRX
    $8.10
    -3.57%
    -1.94%
    +58.51%
    +123.14%
    +61.35%
    +255.26%
    Data delayed at least 15 minutes.